Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 46.12 46.21 42.74 42.85 1.32 Million
14 Oct, 2008 55.03 55.82 46.46 47.63 1.01 Million
13 Oct, 2008 47.68 52.84 47.31 52.84 967.8 Thousand
10 Oct, 2008 44.42 48.87 40.33 45.77 1.56 Million
09 Oct, 2008 48.88 50.71 45.4 45.4 992.23 Thousand
08 Oct, 2008 44.03 51.69 43.54 48.29 1.42 Million
07 Oct, 2008 48.3 49.73 44.35 46.39 1.64 Million
06 Oct, 2008 44.86 47.96 41.61 47.55 1.21 Million
03 Oct, 2008 44.22 49.95 44.2 45.93 1.42 Million
02 Oct, 2008 44.7 45.01 39.67 42.28 2.45 Million