Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 57.77 58.38 54.59 55.01 863.33 Thousand
16 Sep, 2008 56.24 58.97 52.72 58.41 805.27 Thousand
15 Sep, 2008 60.96 61.48 55.2 56.29 675.46 Thousand
12 Sep, 2008 55.97 62.17 55.96 61.78 1.1 Million
11 Sep, 2008 52.9 57.12 51.25 56.19 982.64 Thousand
10 Sep, 2008 51.0 54.75 50.13 53.91 1.03 Million
09 Sep, 2008 54.77 54.98 50.89 50.89 1.1 Million
08 Sep, 2008 61.0 61.5 55.18 55.66 585.34 Thousand
05 Sep, 2008 56.49 59.12 54.85 58.33 754 Thousand
04 Sep, 2008 59.64 60.37 55.19 56.92 920.84 Thousand