Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 64.55 67.79 64.07 65.22 1.03 Million
04 Aug, 2008 75.25 75.25 64.54 64.66 1.22 Million
01 Aug, 2008 76.43 78.49 74.35 74.7 753.36 Thousand
31 Jul, 2008 76.9 76.98 74.45 75.6 769.79 Thousand
30 Jul, 2008 70.55 77.38 69.64 76.89 1.41 Million
29 Jul, 2008 62.5 69.92 62.29 69.49 2.52 Million
28 Jul, 2008 69.55 71.76 69.23 69.86 360.49 Thousand
25 Jul, 2008 66.91 70.74 66.91 69.71 504.6 Thousand
24 Jul, 2008 71.48 71.49 64.37 66.92 1.51 Million
23 Jul, 2008 77.48 78.49 70.52 71.27 772.26 Thousand