Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 67.17 67.17 65.39 66.49 471.33 Thousand
08 May, 2008 67.46 67.7 66.18 67.23 521.15 Thousand
07 May, 2008 68.09 69.46 66.57 67.06 648.51 Thousand
06 May, 2008 69.42 69.42 66.85 67.6 758.78 Thousand
05 May, 2008 66.49 68.49 65.52 67.85 552.97 Thousand
02 May, 2008 63.86 67.4 63.86 66.32 738.16 Thousand
01 May, 2008 62.98 65.41 62.24 63.6 1.24 Million
30 Apr, 2008 67.0 68.18 61.6 63.0 1.74 Million
29 Apr, 2008 70.53 73.85 63.15 66.22 1.55 Million
28 Apr, 2008 72.32 73.96 70.23 72.02 911.99 Thousand