Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 87.95 88.47 86.79 88.14 227.77 Thousand
04 Jan, 2011 89.97 89.97 86.7 87.97 315.57 Thousand
03 Jan, 2011 89.77 91.01 89.72 90.18 230.85 Thousand
31 Dec, 2010 89.34 89.76 89.08 89.27 127.61 Thousand
30 Dec, 2010 89.66 90.19 89.47 89.56 116.42 Thousand
29 Dec, 2010 89.37 90.91 89.27 89.66 142.95 Thousand
28 Dec, 2010 88.61 89.51 88.43 89.23 117.11 Thousand
27 Dec, 2010 88.76 88.89 87.78 88.61 146.52 Thousand
23 Dec, 2010 89.02 89.58 88.57 88.7 104.13 Thousand
22 Dec, 2010 88.96 89.57 88.67 89.18 146.95 Thousand