Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 94.86 95.22 93.01 93.82 250.8 Thousand
02 Feb, 2011 94.46 95.65 94.37 95.02 202.68 Thousand
01 Feb, 2011 92.75 94.84 92.36 94.77 293.47 Thousand
31 Jan, 2011 91.1 92.75 91.1 91.87 125.48 Thousand
28 Jan, 2011 92.29 92.96 90.73 90.92 202.32 Thousand
27 Jan, 2011 90.36 92.73 89.59 92.21 410.31 Thousand
26 Jan, 2011 88.06 90.1 87.96 90.0 208.11 Thousand
25 Jan, 2011 86.75 87.95 86.45 87.9 239.36 Thousand
24 Jan, 2011 85.35 87.15 85.23 86.95 222.77 Thousand
21 Jan, 2011 87.18 87.42 85.04 85.35 307.11 Thousand