Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 91.27 91.27 89.68 90.45 137.25 Thousand
03 Mar, 2011 90.94 91.22 90.37 90.91 211.6 Thousand
02 Mar, 2011 92.37 92.68 90.14 90.3 332.09 Thousand
01 Mar, 2011 93.34 93.9 91.9 92.76 261.54 Thousand
28 Feb, 2011 92.55 93.56 92.24 93.47 217.24 Thousand
25 Feb, 2011 90.43 92.03 89.6 92.0 156.75 Thousand
24 Feb, 2011 90.98 92.95 88.7 90.33 310.07 Thousand
23 Feb, 2011 92.26 92.93 88.86 91.08 311.4 Thousand
22 Feb, 2011 93.75 94.97 92.41 92.42 241.49 Thousand
18 Feb, 2011 96.2 96.2 94.31 95.07 181.24 Thousand