Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 96.69 96.69 95.24 96.29 154.18 Thousand
16 Feb, 2011 95.34 96.31 94.96 96.0 122.5 Thousand
15 Feb, 2011 98.0 98.0 94.69 94.89 125.51 Thousand
14 Feb, 2011 95.12 97.12 94.99 96.12 199.89 Thousand
11 Feb, 2011 95.06 95.12 93.81 94.82 226.85 Thousand
10 Feb, 2011 93.25 96.14 92.97 94.97 243.66 Thousand
09 Feb, 2011 92.34 94.23 91.73 93.48 275.88 Thousand
08 Feb, 2011 94.39 94.78 93.51 94.4 142.01 Thousand
07 Feb, 2011 94.27 95.18 93.83 94.19 151.56 Thousand
04 Feb, 2011 93.86 94.57 92.73 93.87 227.48 Thousand