Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 87.55 88.26 86.53 86.68 200.3 Thousand
19 Jan, 2011 90.37 90.55 88.14 88.26 148.89 Thousand
18 Jan, 2011 89.02 90.55 87.72 90.55 286.2 Thousand
14 Jan, 2011 87.97 89.72 87.56 89.14 209.68 Thousand
13 Jan, 2011 89.82 90.47 89.35 89.61 142.64 Thousand
12 Jan, 2011 89.52 90.17 88.72 90.02 208.86 Thousand
11 Jan, 2011 87.6 88.93 87.6 88.81 141.95 Thousand
10 Jan, 2011 86.28 87.39 85.69 87.17 235.38 Thousand
07 Jan, 2011 87.47 88.2 87.02 87.79 271.92 Thousand
06 Jan, 2011 88.25 88.25 86.83 87.5 139.1 Thousand