Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 87.84 89.63 87.83 89.2 273.55 Thousand
20 Dec, 2010 87.65 88.07 86.88 87.71 276.67 Thousand
17 Dec, 2010 86.49 87.54 85.82 87.53 499.17 Thousand
16 Dec, 2010 86.84 87.2 85.75 86.5 512.97 Thousand
15 Dec, 2010 87.06 88.67 86.61 86.79 404.87 Thousand
14 Dec, 2010 87.93 88.52 87.0 87.37 516.65 Thousand
13 Dec, 2010 89.7 90.58 87.7 87.8 766.53 Thousand
10 Dec, 2010 88.4 90.59 88.29 89.66 5.36 Million
09 Dec, 2010 87.45 89.07 87.31 88.27 837.31 Thousand
08 Dec, 2010 87.45 88.08 86.81 86.91 399.81 Thousand