Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 88.09 88.51 86.86 87.42 455.62 Thousand
06 Dec, 2010 86.87 87.4 86.4 87.28 354.82 Thousand
03 Dec, 2010 86.57 87.04 86.02 86.87 379.64 Thousand
02 Dec, 2010 85.25 87.1 84.71 86.74 752.93 Thousand
01 Dec, 2010 83.49 83.69 83.0 83.64 189.87 Thousand
30 Nov, 2010 81.54 83.52 81.45 82.6 276.05 Thousand
29 Nov, 2010 81.3 82.52 79.9 82.31 364.51 Thousand
26 Nov, 2010 82.2 82.48 81.43 81.88 66.08 Thousand
24 Nov, 2010 82.6 83.45 82.14 82.65 160.51 Thousand
23 Nov, 2010 82.45 82.47 81.11 82.05 225.97 Thousand