Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 89.55 89.69 88.34 88.77 552.01 Thousand
17 Mar, 2011 88.42 89.71 87.51 88.45 262.87 Thousand
16 Mar, 2011 86.93 88.82 86.13 87.58 520.1 Thousand
15 Mar, 2011 84.93 87.32 84.62 86.89 329.68 Thousand
14 Mar, 2011 86.42 88.19 86.42 87.39 189.53 Thousand
11 Mar, 2011 85.7 87.83 85.62 87.18 206.41 Thousand
10 Mar, 2011 86.55 87.87 85.26 86.47 303.45 Thousand
09 Mar, 2011 87.59 87.79 86.2 87.04 282.05 Thousand
08 Mar, 2011 88.59 88.65 86.83 88.08 310.43 Thousand
07 Mar, 2011 90.27 90.66 86.8 88.2 485.06 Thousand