Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 93.72 95.24 93.58 94.53 165.96 Thousand
31 Mar, 2011 92.43 93.98 92.38 93.53 184.29 Thousand
30 Mar, 2011 92.23 93.0 91.36 92.37 136.27 Thousand
29 Mar, 2011 90.05 91.93 89.93 91.91 157.76 Thousand
28 Mar, 2011 90.95 90.95 89.99 90.22 111.83 Thousand
25 Mar, 2011 90.13 91.99 90.01 90.77 233.59 Thousand
24 Mar, 2011 89.98 90.12 88.81 89.98 183.3 Thousand
23 Mar, 2011 89.29 89.99 88.77 89.58 108.87 Thousand
22 Mar, 2011 89.58 90.24 89.26 89.67 96.66 Thousand
21 Mar, 2011 89.85 90.24 88.93 89.65 141.3 Thousand