Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 92.31 93.5 91.82 93.05 143.38 Thousand
14 Apr, 2011 91.79 93.96 90.86 92.3 163.09 Thousand
13 Apr, 2011 92.99 93.31 91.41 92.64 105.75 Thousand
12 Apr, 2011 93.04 94.18 92.26 92.57 166.94 Thousand
11 Apr, 2011 94.96 95.59 93.17 93.58 135.53 Thousand
08 Apr, 2011 95.8 96.05 94.64 95.32 119.62 Thousand
07 Apr, 2011 94.96 96.5 94.69 95.05 219.55 Thousand
06 Apr, 2011 97.3 97.55 94.94 95.16 127.34 Thousand
05 Apr, 2011 94.84 97.7 94.74 96.83 208.66 Thousand
04 Apr, 2011 94.85 95.51 94.48 95.19 122.34 Thousand