Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 97.55 97.7 96.26 96.42 162.05 Thousand
29 Apr, 2011 96.91 97.92 96.09 97.61 146.29 Thousand
28 Apr, 2011 93.25 98.1 92.93 96.87 327.96 Thousand
27 Apr, 2011 95.05 95.3 91.94 93.82 277.79 Thousand
26 Apr, 2011 94.48 96.12 94.16 95.18 103.51 Thousand
25 Apr, 2011 95.6 95.88 93.52 94.4 151.1 Thousand
21 Apr, 2011 94.89 95.89 94.5 95.51 63.15 Thousand
20 Apr, 2011 94.56 95.65 94.47 94.95 93.89 Thousand
19 Apr, 2011 92.24 93.48 91.34 93.3 140.51 Thousand
18 Apr, 2011 91.84 92.79 90.98 92.1 164.47 Thousand