Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 92.23 93.02 90.84 92.97 311.76 Thousand
27 May, 2011 91.27 92.11 90.99 91.4 97.91 Thousand
26 May, 2011 90.59 91.15 89.87 91.09 182.39 Thousand
25 May, 2011 89.9 91.49 89.61 90.96 126.72 Thousand
24 May, 2011 90.26 91.43 90.06 90.53 105.72 Thousand
23 May, 2011 88.9 90.72 88.6 90.21 116.61 Thousand
20 May, 2011 91.48 91.48 90.04 90.31 163.03 Thousand
19 May, 2011 93.29 93.65 91.19 91.79 131.37 Thousand
18 May, 2011 90.72 93.19 90.52 93.07 110.13 Thousand
17 May, 2011 91.33 92.18 90.5 90.74 184.6 Thousand