Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 86.24 87.67 86.24 87.17 149.57 Thousand
13 Jun, 2011 86.88 87.27 84.74 85.44 148.96 Thousand
10 Jun, 2011 87.65 88.66 86.84 86.95 161.17 Thousand
09 Jun, 2011 86.92 88.64 86.92 88.04 136.64 Thousand
08 Jun, 2011 88.06 89.41 87.02 87.04 131.97 Thousand
07 Jun, 2011 89.17 89.33 88.2 88.82 130.69 Thousand
06 Jun, 2011 89.45 90.42 88.47 88.75 226.39 Thousand
03 Jun, 2011 90.65 91.14 89.26 89.57 150.98 Thousand
02 Jun, 2011 90.83 92.87 90.27 91.56 200.39 Thousand
01 Jun, 2011 92.97 93.75 90.5 90.7 200.47 Thousand