Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 82.95 84.14 82.57 83.97 240.65 Thousand
27 Jun, 2011 83.07 83.16 81.79 82.49 519.19 Thousand
24 Jun, 2011 84.05 84.23 82.66 83.25 385.68 Thousand
23 Jun, 2011 84.0 84.4 82.5 84.06 624.04 Thousand
22 Jun, 2011 85.11 85.61 84.93 85.09 387.45 Thousand
21 Jun, 2011 85.24 85.71 84.55 85.47 671.22 Thousand
20 Jun, 2011 84.21 85.59 84.21 85.13 138.64 Thousand
17 Jun, 2011 85.43 86.46 83.71 84.85 544.09 Thousand
16 Jun, 2011 86.47 86.49 84.56 85.53 239.31 Thousand
15 Jun, 2011 86.5 87.32 84.94 86.55 292.31 Thousand