Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 85.27 87.43 84.76 85.61 152.5 Thousand
12 Jul, 2011 85.08 85.53 84.61 84.98 164.06 Thousand
11 Jul, 2011 86.59 86.6 84.84 85.29 166.1 Thousand
08 Jul, 2011 87.65 88.08 87.12 87.78 171.01 Thousand
07 Jul, 2011 88.33 88.5 87.74 88.28 127.64 Thousand
06 Jul, 2011 86.89 87.81 86.6 87.45 155.71 Thousand
05 Jul, 2011 86.62 87.23 86.16 86.8 164.94 Thousand
01 Jul, 2011 86.08 86.89 85.08 86.58 202.6 Thousand
30 Jun, 2011 84.53 86.58 84.33 86.07 276.39 Thousand
29 Jun, 2011 84.15 85.67 83.75 84.63 256.42 Thousand