Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 74.59 75.39 72.74 72.81 374.8 Thousand
09 Aug, 2011 70.71 75.57 70.38 75.56 918.25 Thousand
08 Aug, 2011 70.02 72.04 69.92 69.98 650.1 Thousand
05 Aug, 2011 73.5 74.25 71.19 72.84 973.54 Thousand
04 Aug, 2011 74.1 74.3 72.71 72.99 547.52 Thousand
03 Aug, 2011 75.92 76.24 74.0 75.0 597.47 Thousand
02 Aug, 2011 76.52 77.78 75.75 75.82 316.31 Thousand
01 Aug, 2011 79.0 79.0 76.94 77.02 520.96 Thousand
29 Jul, 2011 80.86 82.0 78.01 78.74 695.92 Thousand
28 Jul, 2011 82.35 83.79 82.15 83.03 290.16 Thousand