Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 73.76 73.96 72.21 72.69 212.36 Thousand
07 Sep, 2011 73.9 74.29 73.18 73.96 219.23 Thousand
06 Sep, 2011 71.51 73.25 70.34 72.95 195.19 Thousand
02 Sep, 2011 72.99 74.44 72.89 73.1 154.52 Thousand
01 Sep, 2011 75.91 75.98 74.3 74.32 191 Thousand
31 Aug, 2011 75.74 76.61 74.63 75.61 311.73 Thousand
30 Aug, 2011 75.84 76.04 74.92 75.25 258.29 Thousand
29 Aug, 2011 75.03 76.62 74.93 76.53 117.45 Thousand
26 Aug, 2011 72.72 74.36 71.07 74.16 158.52 Thousand
25 Aug, 2011 75.19 75.75 72.7 72.92 166.75 Thousand