Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 68.08 69.47 67.11 67.57 543.37 Thousand
21 Sep, 2011 71.4 72.17 70.1 70.1 228.67 Thousand
20 Sep, 2011 73.63 73.87 71.39 71.6 170.25 Thousand
19 Sep, 2011 73.87 73.87 72.4 73.2 177.43 Thousand
16 Sep, 2011 76.04 76.05 74.41 75.05 229.99 Thousand
15 Sep, 2011 76.79 76.79 75.34 76.05 102.58 Thousand
14 Sep, 2011 73.96 77.21 73.15 76.02 316.46 Thousand
13 Sep, 2011 72.25 73.86 72.01 73.34 354.44 Thousand
12 Sep, 2011 70.87 71.94 70.51 71.88 281.44 Thousand
09 Sep, 2011 72.0 72.71 70.68 71.22 159.36 Thousand