Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 68.87 71.35 68.71 70.63 191.47 Thousand
05 Oct, 2011 68.01 70.14 66.74 68.67 311.7 Thousand
04 Oct, 2011 63.82 68.69 62.85 68.46 572.08 Thousand
03 Oct, 2011 65.41 66.86 64.71 64.8 464.03 Thousand
30 Sep, 2011 67.4 67.55 66.1 66.78 281.77 Thousand
29 Sep, 2011 68.23 68.24 66.39 67.8 262.94 Thousand
28 Sep, 2011 70.85 71.3 66.98 67.08 213.96 Thousand
27 Sep, 2011 70.84 72.98 70.47 70.82 172.2 Thousand
26 Sep, 2011 67.91 70.66 66.57 70.5 256.84 Thousand
23 Sep, 2011 66.78 68.14 66.72 67.61 234.86 Thousand