Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 69.97 70.8 68.78 70.25 193.15 Thousand
19 Oct, 2011 73.25 73.43 70.22 70.72 133.15 Thousand
18 Oct, 2011 70.64 73.83 70.07 73.45 128.71 Thousand
17 Oct, 2011 72.96 72.99 70.51 70.7 143.51 Thousand
14 Oct, 2011 72.56 73.56 71.83 73.45 88.47 Thousand
13 Oct, 2011 72.34 72.47 71.08 71.98 129.13 Thousand
12 Oct, 2011 73.16 73.33 72.17 72.63 166.37 Thousand
11 Oct, 2011 71.68 73.5 71.64 72.31 142.72 Thousand
10 Oct, 2011 70.65 72.3 70.07 72.21 112.29 Thousand
07 Oct, 2011 71.13 71.52 68.77 69.34 94.71 Thousand