Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 75.4 75.8 73.17 73.64 172.37 Thousand
16 Nov, 2011 76.8 77.62 75.45 75.49 117.71 Thousand
15 Nov, 2011 76.16 77.71 75.47 77.3 139.5 Thousand
14 Nov, 2011 76.94 77.5 75.52 76.44 104.62 Thousand
11 Nov, 2011 77.37 78.3 77.09 77.41 115.7 Thousand
10 Nov, 2011 77.75 78.19 75.96 76.48 206.82 Thousand
09 Nov, 2011 77.09 77.45 76.1 76.59 275.2 Thousand
08 Nov, 2011 79.22 79.61 77.9 78.92 354.71 Thousand
07 Nov, 2011 77.61 78.66 76.89 78.56 160.47 Thousand
04 Nov, 2011 77.54 78.24 76.14 77.65 206.31 Thousand