Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 71.04 72.76 70.62 72.7 460.79 Thousand
15 Dec, 2011 70.22 70.69 69.15 70.56 211.92 Thousand
14 Dec, 2011 69.94 70.39 68.88 69.4 512.35 Thousand
13 Dec, 2011 72.64 73.37 70.0 70.32 148.97 Thousand
12 Dec, 2011 74.02 74.05 71.56 71.94 205.94 Thousand
09 Dec, 2011 72.51 73.97 72.05 73.65 134.4 Thousand
08 Dec, 2011 74.15 75.24 72.25 72.62 132.58 Thousand
07 Dec, 2011 74.33 75.22 73.37 74.86 120.73 Thousand
06 Dec, 2011 75.96 76.26 74.47 75.0 196.5 Thousand
05 Dec, 2011 75.53 76.29 75.24 76.03 192.36 Thousand