Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 76.14 77.07 74.82 75.06 93.49 Thousand
01 Dec, 2011 76.23 77.23 75.43 75.51 104.86 Thousand
30 Nov, 2011 74.92 76.71 74.49 76.65 294.15 Thousand
29 Nov, 2011 71.81 73.09 71.54 72.48 155.26 Thousand
28 Nov, 2011 71.62 72.87 71.25 72.19 183.76 Thousand
25 Nov, 2011 69.72 70.43 69.17 69.42 60.73 Thousand
23 Nov, 2011 71.35 71.35 69.86 69.91 123.28 Thousand
22 Nov, 2011 73.05 73.05 71.3 71.8 72.06 Thousand
21 Nov, 2011 73.74 73.8 71.71 73.01 102.72 Thousand
18 Nov, 2011 73.97 75.0 73.54 74.5 136.53 Thousand