Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 83.75 84.08 82.23 82.46 209.08 Thousand
26 Jul, 2011 84.95 85.15 83.84 84.14 129.03 Thousand
25 Jul, 2011 85.22 86.07 85.0 85.12 122.8 Thousand
22 Jul, 2011 85.56 86.14 85.14 86.14 157.06 Thousand
21 Jul, 2011 85.0 86.01 84.82 85.83 221.84 Thousand
20 Jul, 2011 84.77 84.8 84.04 84.74 193.11 Thousand
19 Jul, 2011 84.12 85.69 84.12 84.86 117.72 Thousand
18 Jul, 2011 83.72 84.46 83.05 83.31 149.47 Thousand
15 Jul, 2011 84.17 84.32 82.55 84.2 166.26 Thousand
14 Jul, 2011 85.78 86.07 83.32 83.84 171.48 Thousand