Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 90.07 93.79 90.07 92.03 132.89 Thousand
13 May, 2011 92.48 93.42 91.18 91.6 120.21 Thousand
12 May, 2011 91.07 93.06 90.53 92.4 150.23 Thousand
11 May, 2011 93.63 93.75 89.9 91.59 196.4 Thousand
10 May, 2011 93.93 94.1 92.73 93.97 99.38 Thousand
09 May, 2011 91.26 93.65 91.26 93.57 145.95 Thousand
06 May, 2011 92.48 93.78 90.83 91.47 175.87 Thousand
05 May, 2011 93.92 93.92 87.07 91.72 597.92 Thousand
04 May, 2011 94.34 95.08 92.88 93.29 125.21 Thousand
03 May, 2011 96.0 96.0 93.53 94.89 162.22 Thousand