Commercial Metals Company (CMC)

USD 61.08

(-2.01%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2002 36.45 36.9 36.22 36.45 40.2 Thousand
01 Mar, 2002 36.45 36.45 36.15 36.44 16 Thousand
28 Feb, 2002 36.27 36.47 36.0 36.45 36.2 Thousand
27 Feb, 2002 36.15 36.3 35.97 36.27 19.1 Thousand
26 Feb, 2002 35.7 36.1 35.41 36.1 21.1 Thousand
25 Feb, 2002 35.32 35.61 35.05 35.61 24.5 Thousand
22 Feb, 2002 35.23 35.39 34.8 35.32 19.5 Thousand
21 Feb, 2002 34.9 35.99 34.88 35.18 33.3 Thousand
20 Feb, 2002 35.09 35.09 34.4 34.9 28.2 Thousand
19 Feb, 2002 35.26 35.57 34.99 35.09 40.3 Thousand