Commercial Metals Company (CMC)

USD 61.08

(-2.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2002 42.1 42.8 42.1 42.46 90.2 Thousand
01 Apr, 2002 42.0 42.36 42.0 42.1 76.6 Thousand
28 Mar, 2002 41.2 42.25 41.2 42.0 104.2 Thousand
27 Mar, 2002 40.4 41.45 40.25 41.2 90.7 Thousand
26 Mar, 2002 39.9 40.45 39.25 40.45 69.8 Thousand
25 Mar, 2002 40.04 40.04 39.65 39.65 40.1 Thousand
22 Mar, 2002 39.99 40.33 39.75 39.94 78.6 Thousand
21 Mar, 2002 39.6 40.3 39.33 40.25 70.4 Thousand
20 Mar, 2002 39.0 39.74 38.86 39.65 90.6 Thousand
19 Mar, 2002 39.23 39.38 38.61 39.0 30.4 Thousand