Commercial Metals Company (CMC)

USD 59.31

(1.56%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 29.6 29.92 29.12 29.45 871.73 Thousand
28 Dec, 2007 29.77 30.07 29.48 29.7 891.7 Thousand
27 Dec, 2007 29.98 30.3 29.63 29.7 963.5 Thousand
26 Dec, 2007 29.65 30.53 29.6 30.35 845.54 Thousand
24 Dec, 2007 30.01 30.15 29.64 29.8 666 Thousand
21 Dec, 2007 29.91 30.03 29.43 30.03 2.28 Million
20 Dec, 2007 29.66 29.92 28.61 29.54 2.99 Million
19 Dec, 2007 28.51 30.14 28.32 29.57 3.6 Million
18 Dec, 2007 29.87 30.44 29.48 30.2 2.75 Million
17 Dec, 2007 30.67 30.67 29.51 29.71 2.35 Million