Commercial Metals Company (CMC)

USD 59.31

(1.56%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 27.5 27.64 26.54 26.68 1.27 Million
14 Jan, 2008 27.4 27.99 27.04 27.91 1.06 Million
11 Jan, 2008 27.89 27.9 27.02 27.16 1.57 Million
10 Jan, 2008 27.14 28.43 26.99 28.07 2.41 Million
09 Jan, 2008 27.04 27.62 26.66 27.56 2.82 Million
08 Jan, 2008 27.82 28.3 27.0 27.02 2.68 Million
07 Jan, 2008 27.85 28.11 26.66 27.67 3.16 Million
04 Jan, 2008 27.61 28.06 27.05 27.91 2.44 Million
03 Jan, 2008 28.66 28.87 27.78 27.94 1.65 Million
02 Jan, 2008 29.73 29.94 28.4 28.68 1.96 Million