Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 17.93 18.17 17.74 18.1 1.51 Million
12 May, 2017 17.77 17.89 17.44 17.61 1.22 Million
11 May, 2017 18.27 18.37 17.83 17.84 1.26 Million
10 May, 2017 18.22 18.36 17.91 18.23 1.49 Million
09 May, 2017 18.28 18.46 18.0 18.09 826.23 Thousand
08 May, 2017 18.23 18.38 18.01 18.24 995.14 Thousand
05 May, 2017 18.52 18.67 18.14 18.35 1.06 Million
04 May, 2017 17.98 18.52 17.97 18.37 1.64 Million
03 May, 2017 18.62 18.67 18.08 18.17 1.59 Million
02 May, 2017 18.73 19.01 18.58 18.78 1.17 Million