Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2017 19.73 20.6 19.65 20.14 2.94 Million
12 Jun, 2017 19.19 19.66 19.13 19.4 1.13 Million
09 Jun, 2017 18.79 19.36 18.74 19.19 1.59 Million
08 Jun, 2017 17.34 19.05 17.34 18.91 1.95 Million
07 Jun, 2017 18.47 18.62 18.02 18.24 1.33 Million
06 Jun, 2017 18.59 18.59 18.21 18.44 1.24 Million
05 Jun, 2017 18.38 18.89 18.35 18.71 929.01 Thousand
02 Jun, 2017 18.47 18.66 18.38 18.41 920.44 Thousand
01 Jun, 2017 18.14 18.51 17.95 18.5 1.74 Million
31 May, 2017 18.12 18.16 17.48 18.1 1.43 Million