Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2017 18.8 18.94 18.65 18.67 1.83 Million
08 Aug, 2017 19.08 19.39 18.65 19.0 1.78 Million
07 Aug, 2017 19.02 19.39 19.0 19.2 2.94 Million
04 Aug, 2017 18.62 18.92 18.52 18.83 1.96 Million
03 Aug, 2017 18.46 18.6 18.3 18.51 1.58 Million
02 Aug, 2017 18.31 18.54 18.09 18.49 1.38 Million
01 Aug, 2017 18.68 18.68 18.25 18.37 1.77 Million
31 Jul, 2017 18.65 18.9 18.32 18.6 3.18 Million
28 Jul, 2017 19.3 19.3 18.4 18.42 3.51 Million
27 Jul, 2017 19.34 19.66 19.08 19.37 2.67 Million