Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 18.75 18.9 18.31 18.54 2.33 Million
06 Sep, 2017 19.03 19.26 18.77 18.87 3.19 Million
05 Sep, 2017 19.17 19.4 18.72 18.92 2.31 Million
01 Sep, 2017 19.02 19.21 19.02 19.03 1.41 Million
31 Aug, 2017 19.2 19.25 18.81 18.89 1.84 Million
30 Aug, 2017 18.49 19.12 18.36 19.02 3.17 Million
29 Aug, 2017 17.63 18.69 17.52 18.52 3.36 Million
28 Aug, 2017 17.78 17.97 17.7 17.87 964.19 Thousand
25 Aug, 2017 17.74 17.83 17.5 17.7 727.03 Thousand
24 Aug, 2017 17.68 17.76 17.41 17.57 890.42 Thousand