Commercial Metals Company (CMC)

USD 57.55

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 50.11 51.23 49.83 51.07 683.7 Thousand
24 Dec, 2024 50.02 50.67 49.53 50.5 353.1 Thousand
23 Dec, 2024 49.98 50.62 49.45 49.78 811.2 Thousand
20 Dec, 2024 48.71 50.68 48.43 50.27 3.16 Million
19 Dec, 2024 51.24 52.18 49.51 49.53 1.49 Million
18 Dec, 2024 54.46 54.62 50.89 51.24 1.58 Million
17 Dec, 2024 55.78 56.26 54.03 54.16 1.28 Million
16 Dec, 2024 56.93 57.25 55.96 56.28 974.96 Thousand
13 Dec, 2024 58.19 58.48 56.91 57.21 1.33 Million
12 Dec, 2024 59.79 60.44 58.4 58.61 1.11 Million