Commercial Metals Company (CMC)

USD 56.31

(-2.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 50.66 51.04 49.58 49.91 828.85 Thousand
23 Jan, 2025 50.07 51.1 49.87 50.33 698.66 Thousand
22 Jan, 2025 51.68 51.68 50.11 50.27 1.18 Million
21 Jan, 2025 51.78 52.39 51.1 51.68 1.22 Million
17 Jan, 2025 51.48 51.56 50.25 50.6 739.22 Thousand
16 Jan, 2025 51.25 51.43 50.34 50.88 874.35 Thousand
15 Jan, 2025 50.48 52.0 50.05 51.61 1.44 Million
14 Jan, 2025 48.95 49.42 48.41 49.09 1.18 Million
13 Jan, 2025 46.53 48.67 46.53 48.47 1.82 Million
10 Jan, 2025 46.83 48.06 45.5 46.89 1.66 Million