Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 19.93 20.11 19.59 19.64 993.76 Thousand
12 Nov, 2019 20.37 20.67 20.04 20.14 1.17 Million
11 Nov, 2019 20.27 20.62 20.04 20.29 1.25 Million
08 Nov, 2019 20.03 20.52 19.86 20.5 1.48 Million
07 Nov, 2019 20.34 20.38 20.02 20.18 1.12 Million
06 Nov, 2019 19.73 20.07 19.45 20.01 1.31 Million
05 Nov, 2019 20.05 20.12 19.75 19.86 1.33 Million
04 Nov, 2019 19.94 20.01 19.48 19.94 1.56 Million
01 Nov, 2019 19.62 19.88 19.57 19.6 2.5 Million
31 Oct, 2019 19.21 19.37 18.98 19.33 1.28 Million