Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 22.51 22.86 22.36 22.6 2.19 Million
11 Dec, 2019 22.57 22.86 22.49 22.6 1.57 Million
10 Dec, 2019 22.38 22.72 22.18 22.46 1.99 Million
09 Dec, 2019 22.44 22.72 22.35 22.43 1.59 Million
06 Dec, 2019 21.97 22.39 21.94 22.23 1.39 Million
05 Dec, 2019 21.72 21.8 21.43 21.71 597.72 Thousand
04 Dec, 2019 21.55 21.83 21.5 21.61 1.02 Million
03 Dec, 2019 21.2 21.34 20.87 21.31 1.03 Million
02 Dec, 2019 21.42 21.75 21.39 21.66 840.91 Thousand
29 Nov, 2019 21.66 21.68 21.33 21.36 408.2 Thousand