Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 32.76 33.35 32.56 32.8 697.82 Thousand
29 Jul, 2021 32.31 33.64 32.21 33.02 939.13 Thousand
28 Jul, 2021 31.58 31.89 30.88 31.8 807.09 Thousand
27 Jul, 2021 31.42 31.78 30.97 31.5 479.86 Thousand
26 Jul, 2021 31.13 32.0 31.1 31.81 638 Thousand
23 Jul, 2021 31.15 31.15 30.41 30.88 680.26 Thousand
22 Jul, 2021 30.77 30.95 30.24 30.7 471.02 Thousand
21 Jul, 2021 30.89 31.27 30.68 30.99 705.89 Thousand
20 Jul, 2021 29.52 30.59 29.25 30.37 976.64 Thousand
19 Jul, 2021 29.4 30.02 29.05 29.58 1.6 Million