Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 32.88 34.03 32.88 33.8 799.07 Thousand
26 Aug, 2021 33.35 33.42 32.7 32.73 531.9 Thousand
25 Aug, 2021 33.62 34.03 33.21 33.25 478.43 Thousand
24 Aug, 2021 33.6 34.34 33.6 33.63 559 Thousand
23 Aug, 2021 32.73 33.45 32.6 33.04 589.94 Thousand
20 Aug, 2021 32.61 32.93 32.26 32.38 631.35 Thousand
19 Aug, 2021 33.04 33.23 32.2 32.5 791.28 Thousand
18 Aug, 2021 33.38 34.42 33.31 33.75 532.41 Thousand
17 Aug, 2021 34.45 34.65 33.05 33.76 900.14 Thousand
16 Aug, 2021 35.95 35.95 34.6 34.82 736.84 Thousand