USD 58.4
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2021 | 32.88 | 34.03 | 32.88 | 33.8 | 799.07 Thousand |
26 Aug, 2021 | 33.35 | 33.42 | 32.7 | 32.73 | 531.9 Thousand |
25 Aug, 2021 | 33.62 | 34.03 | 33.21 | 33.25 | 478.43 Thousand |
24 Aug, 2021 | 33.6 | 34.34 | 33.6 | 33.63 | 559 Thousand |
23 Aug, 2021 | 32.73 | 33.45 | 32.6 | 33.04 | 589.94 Thousand |
20 Aug, 2021 | 32.61 | 32.93 | 32.26 | 32.38 | 631.35 Thousand |
19 Aug, 2021 | 33.04 | 33.23 | 32.2 | 32.5 | 791.28 Thousand |
18 Aug, 2021 | 33.38 | 34.42 | 33.31 | 33.75 | 532.41 Thousand |
17 Aug, 2021 | 34.45 | 34.65 | 33.05 | 33.76 | 900.14 Thousand |
16 Aug, 2021 | 35.95 | 35.95 | 34.6 | 34.82 | 736.84 Thousand |
CMCL
CMCM
CMDB
CM
CMA
CMBT