Comerica Inc (CMA)

USD 67.39

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1985 36.25 36.25 35.25 36.25 64.12 Thousand
08 Jan, 1985 35.0 35.13 34.63 35.0 64.12 Thousand
07 Jan, 1985 34.88 34.88 34.38 34.88 188.32 Thousand
04 Jan, 1985 34.5 34.5 34.38 34.5 389.47 Thousand
03 Jan, 1985 34.25 34.5 34.0 34.25 78.97 Thousand
02 Jan, 1985 34.25 34.25 34.0 34.25 89.77 Thousand
31 Dec, 1984 34.0 34.25 33.88 34.0 244.35 Thousand
28 Dec, 1984 34.13 34.13 33.88 34.13 169.42 Thousand
27 Dec, 1984 33.75 34.0 33.75 33.75 172.12 Thousand
26 Dec, 1984 33.88 34.0 33.75 33.88 231.52 Thousand