Comerica Inc (CMA)

USD 67.6

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1985 40.0 40.25 39.63 40.0 36.45 Thousand
06 Feb, 1985 39.5 39.63 38.5 39.5 86.4 Thousand
05 Feb, 1985 38.63 38.75 38.0 38.63 73.57 Thousand
04 Feb, 1985 38.0 38.0 37.63 38.0 54.67 Thousand
01 Feb, 1985 37.63 37.75 37.5 37.63 68.85 Thousand
31 Jan, 1985 37.63 37.75 37.5 37.63 100.57 Thousand
30 Jan, 1985 37.63 37.75 37.25 37.63 1.04 Million
29 Jan, 1985 37.13 37.13 36.63 37.13 78.97 Thousand
28 Jan, 1985 36.63 36.88 36.5 36.63 27 Thousand
25 Jan, 1985 36.75 36.75 36.25 36.75 111.37 Thousand