Comerica Inc (CMA)

USD 67.6

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1985 40.13 40.13 40.0 40.13 89.77 Thousand
21 Feb, 1985 40.0 40.25 40.0 40.0 22.27 Thousand
20 Feb, 1985 40.25 40.25 39.88 40.25 88.42 Thousand
19 Feb, 1985 39.88 40.25 39.88 39.88 20.25 Thousand
15 Feb, 1985 40.25 40.25 40.0 40.25 128.25 Thousand
14 Feb, 1985 40.0 40.25 40.0 40.0 51.97 Thousand
13 Feb, 1985 40.13 40.13 39.88 40.13 107.32 Thousand
12 Feb, 1985 40.13 40.25 39.88 40.13 190.35 Thousand
11 Feb, 1985 40.25 40.5 40.25 40.25 77.62 Thousand
08 Feb, 1985 40.5 40.5 40.13 40.5 48.6 Thousand