Comerica Inc (CMA)

USD 66.01

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1985 38.25 38.25 38.12 38.25 61.42 Thousand
11 Mar, 1985 38.25 38.25 38.12 38.25 9450.00
08 Mar, 1985 38.12 38.38 38.12 38.12 87.07 Thousand
07 Mar, 1985 38.25 38.25 38.25 38.25 19.57 Thousand
06 Mar, 1985 38.25 38.63 38.25 38.25 27.67 Thousand
05 Mar, 1985 38.75 38.75 38.63 38.75 35.77 Thousand
04 Mar, 1985 39.13 39.13 38.88 39.13 13.5 Thousand
01 Mar, 1985 39.13 39.13 38.88 39.13 52.65 Thousand
28 Feb, 1985 39.0 39.25 38.88 39.0 39.82 Thousand
27 Feb, 1985 38.88 39.38 38.88 38.88 82.35 Thousand