Comerica Inc (CMA)

USD 66.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1985 37.75 37.75 37.75 37.75 27.67 Thousand
22 Mar, 1985 37.75 38.0 37.75 37.75 14.17 Thousand
21 Mar, 1985 38.0 38.0 37.88 38.0 79.65 Thousand
20 Mar, 1985 38.0 38.12 37.88 38.0 270 Thousand
19 Mar, 1985 38.12 38.12 38.0 38.12 18.9 Thousand
18 Mar, 1985 38.0 38.25 38.0 38.0 31.72 Thousand
15 Mar, 1985 38.25 38.25 38.0 38.25 64.8 Thousand
14 Mar, 1985 38.12 38.25 37.88 38.12 101.92 Thousand
13 Mar, 1985 38.12 38.12 38.12 38.12 79.65 Thousand
12 Mar, 1985 38.25 38.25 38.12 38.25 61.42 Thousand