Comerica Inc (CMA)

USD 66.86

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1985 38.25 38.25 37.75 38.25 156.6 Thousand
24 Apr, 1985 37.88 37.88 37.38 37.88 108.67 Thousand
23 Apr, 1985 37.5 37.5 37.25 37.5 234.22 Thousand
22 Apr, 1985 37.25 37.38 36.75 37.25 4.57 Million
19 Apr, 1985 36.63 36.88 36.63 36.63 28.35 Thousand
18 Apr, 1985 36.63 36.88 36.63 36.63 74.92 Thousand
17 Apr, 1985 36.88 36.88 36.63 36.88 15.52 Thousand
16 Apr, 1985 36.75 37.0 36.63 36.75 47.92 Thousand
15 Apr, 1985 36.88 36.88 36.63 36.88 54 Thousand
12 Apr, 1985 36.63 36.63 36.63 36.63 6750.00