Comerica Inc (CMA)

USD 66.86

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 1985 38.88 38.88 38.38 38.88 143.1 Thousand
08 May, 1985 38.5 38.5 38.0 38.5 317.25 Thousand
07 May, 1985 38.0 38.0 37.75 38.0 62.77 Thousand
06 May, 1985 37.75 37.75 37.75 37.75 20.92 Thousand
03 May, 1985 37.63 37.88 37.63 37.63 27 Thousand
02 May, 1985 37.88 38.0 37.63 37.88 60.75 Thousand
01 May, 1985 37.88 38.25 37.88 37.88 19.57 Thousand
30 Apr, 1985 38.0 38.38 38.0 38.0 9450.00
29 Apr, 1985 38.25 38.88 38.25 38.25 89.1 Thousand
26 Apr, 1985 38.88 38.88 38.12 38.88 629.09 Thousand